Instanex Skindia DR Index|7/2/2009|1.00|1,994.76|-37.84 <br>Dr. Reddy's (A)|7/2/2009|0.03|16.93|-0.20 <br>GAIL (G)|7/2/2009|0.02|38.55|3.05 <br>Grasim Industries (G)|7/2/2009|0.04|50.10|1.86 <br>ICICI Bank (A)|7/2/2009|0.23|29.85|-0.88 <br>Infosys Tech (A)|7/2/2009|0.21|36.21|-1.12 <br>ITC (G)|7/2/2009|0.01|4.00|0.00 <br>L & T (G)|7/2/2009|0.03|31.90|-1.20 <br>Mahindra & Mah. (G)|7/2/2009|0.02|14.68|-0.79 <br>Ranbaxy Labs (G)|7/2/2009|0.00|5.10|-0.10 <br>Reliance (G)|7/2/2009|0.16|84.13|-1.97 <br>Satyam Computers (A)|7/2/2009|0.02|3.34|0.09 <br>State Bank of India (G)|7/2/2009|0.10|72.48|-1.24 <br>Sterlite Industries (A)|7/2/2009|0.10|12.73|0.06 <br>Tata Communications (A)|7/2/2009|0.01|19.67|-0.57 <br>Tata Motors (A)|7/2/2009|0.03|8.60|-0.25 <br><center><h1>Skindia GDR excel sheet update successfully</h1></center>
<P>&nbsp;</P>
</table>
</BODY>
</HTML>